24H 最高$0.004356
24H 最低$0.003914
今日开盘$0.004015
24H 成交量$237.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
THETATHETA
|
$0.1471 | $0.1526 | $0.1469 | $30.77万 | $1.52亿 | -0.54% |
| 324 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $37.47万 | $1.85亿 | -1.45% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 597 |
AMATBAMATB
|
$334.57 | $352.03 | $329.96 | $10.21万 | — | -0.03% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
| 162 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0862 | $97.30万 | $2,807.59万 | -0.92% |
| 498 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.26万 | $851.34万 | 0.00% |
| 435 |
CKBNervos Network
|
$0.001058 | $0.001119 | $0.001058 | $22.53万 | $5,463.32万 | -3.99% |
| 487 |
WOOWOO
|
$0.01198 | $0.01239 | $0.01193 | $18.21万 | $2,295.43万 | -1.48% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 341 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0759 | $35.48万 | $415.15万 | -2.31% |
| 81 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $294.35万 | $1,058.28万 | -4.23% |
| 221 |
WALWalrus
|
$0.02881 | $0.03041 | $0.02858 | $64.55万 | $3,689.63万 | 0.00% |
| 688 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.81% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.87万 | — | 1.73% |
相关站点
共 40 个
比特现金 _币种排行
Raydium _数字货币市值
Act I : The _以太坊ETH价格
Filecoin _比特币
BFUSD _数字货币市值
Solana _币种排行
狗币 _比特币行情
Aptos _比特币
Injective _数字货币市值
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Zilliqa _以太坊ETH价格
恒星币 _BTC行情
Moonriver _比特币行情
INTWB _BTC行情
Gram _币种排行
恒星币 _币种排行
Hyperliquid _加密货币行情
币安人生 _数字货币市值
CyberConnect _以太坊ETH价格
BEAMX _BTC行情
TONToken _比特币
Injective _比特币
Gitcoin _以太坊ETH价格
StraitsX USD _加密货币行情
Raydium _币种排行
StraitsX USD _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _数字货币市值
比特币 _加密货币行情
艾达币 _以太坊ETH价格
INTWB _BTC行情
Sui _比特币
Aave _加密货币行情