24H 最高$0.0931
24H 最低$0.0866
今日开盘$0.0884
24H 成交量$102.47万
流通市值$2,807.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $33.70万 | $1.52亿 | 0.96% |
| 317 |
CVXConvex Finance
|
$1.837 | $1.89 | $1.82 | $38.55万 | $1.85亿 | -0.86% |
| 620 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $8.90万 | $1,282.22万 | 0.80% |
| 584 |
AMATBAMATB
|
$333.84 | $352.03 | $329.96 | $11.00万 | — | -0.13% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 626 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.37万 | $2,032.27万 | -2.02% |
| 158 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $102.47万 | $2,807.59万 | -1.58% |
| 479 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $19.33万 | $851.34万 | 0.83% |
| 464 |
CKBNervos Network
|
$0.001067 | $0.001119 | $0.001066 | $20.63万 | $5,463.32万 | -2.74% |
| 441 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01197 | $22.66万 | $2,295.43万 | -3.16% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 329 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $36.90万 | $415.15万 | -2.05% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $313.86万 | $1,058.28万 | 0.70% |
| 215 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.56万 | $3,689.63万 | 0.63% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.61% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,798.83万 | 0.58% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 1.93% |
相关站点
共 40 个
TONToken _数字货币市值
PAX Gold _比特币
RWUSD _加密货币行情
比特币 _加密货币行情
Worldcoin _币种排行
StraitsX USD _数字货币市值
MarsCoin _币种排行
Celestia _比特币行情
狗币 _比特币
达世币 _币种排行
Ether.fi _BTC行情
Tether Gold _加密货币行情
TQQQB _BTC行情
ONEchain _比特币
Bubblemaps _加密货币行情
Pyth Network _比特币
BFUSD _以太坊ETH价格
Aptos _币种排行
Aave _比特币行情
应用链 _BTC行情
狗币 _BTC行情
EWYB _加密货币行情
艾达币 _加密货币行情
Vanar Chain _BTC行情
应用链 _加密货币行情
达世币 _加密货币行情
LayerZero _币种排行
Zilliqa _BTC行情
BFUSD _以太坊ETH价格
狗币 _比特币行情
Uniswap _比特币
Pyth Network _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Sui _比特币行情
BMNRB _加密货币行情
Caldera _比特币
Pepe _以太坊ETH价格
Celo _比特币
Vanar Chain _币种排行