24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.00312
24H 成交量$28.62万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 309 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $39.63万 | $1.85亿 | -0.60% |
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,282.22万 | 1.26% |
| 580 |
AMATBAMATB
|
$333.96 | $352.03 | $329.96 | $11.37万 | — | -0.32% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.33万 | $1.26亿 | -0.74% |
| 613 |
EDUEDU Coin
|
$0.0489 | $0.0503 | $0.0485 | $9.37万 | $2,032.27万 | -1.81% |
| 144 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0864 | $115.61万 | $2,807.59万 | 1.04% |
| 466 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.51万 | $851.34万 | 1.11% |
| 479 |
CKBNervos Network
|
$0.001081 | $0.001119 | $0.001071 | $19.42万 | $5,463.32万 | -1.10% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,295.43万 | -4.53% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $415.15万 | -1.80% |
| 79 |
ERACaldera
|
$0.0725 | $0.0785 | $0.0693 | $333.00万 | $1,058.28万 | -1.76% |
| 214 |
WALWalrus
|
$0.02882 | $0.03041 | $0.02833 | $68.92万 | $3,689.63万 | 0.52% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.81% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
相关站点
共 40 个
Ripple USD _数字货币市值
EUR _以太坊ETH价格
EWYB _币种排行
Aptos _币种排行
Celo _加密货币行情
Caldera _比特币
KORUB _数字货币市值
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
Sui _比特币行情
大零币 _BTC行情
EUR _数字货币市值
Hedera _数字货币市值
SNXXB _加密货币行情
Quant _加密货币行情
BEAMX _加密货币行情
MarsCoin _数字货币市值
BitTensor _币种排行
United Stables _比特币
Celestia _比特币行情
BEAMX _比特币
艾达币 _比特币
SOXSB _加密货币行情
TQQQB _比特币行情
Polygon _加密货币行情
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
SOXSB _比特币
Pyth Network _数字货币市值
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _BTC行情
大零币 _加密货币行情
恒星币 _BTC行情
Hashflow _数字货币市值
ONEchain _比特币
Raydium _比特币行情