24H 最高$0.001644
24H 最低$0.001574
今日开盘$0.001595
24H 成交量$54.06万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
THETATHETA
|
$0.1465 | $0.1526 | $0.1464 | $29.34万 | $1.52亿 | -0.81% |
| 332 |
CVXConvex Finance
|
$1.818 | $1.89 | $1.81 | $36.52万 | $1.85亿 | -2.21% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 611 |
AMATBAMATB
|
$335.53 | $352.03 | $329.96 | $8.83万 | — | -2.50% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 476 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.12万 | $1.26亿 | -1.48% |
| 609 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.0479 | $9.07万 | $2,032.27万 | -3.03% |
| 164 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0861 | $94.33万 | $2,807.59万 | -3.25% |
| 306 |
KATKatana Network
|
$0.00377 | $0.00386 | $0.00361 | $40.26万 | $851.34万 | 3.86% |
| 433 |
CKBNervos Network
|
$0.001054 | $0.001119 | $0.001052 | $23.11万 | $5,463.32万 | -5.05% |
| 491 |
WOOWOO
|
$0.01191 | $0.01239 | $0.0119 | $18.09万 | $2,295.43万 | -1.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 342 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0755 | $34.85万 | $415.15万 | -3.08% |
| 88 |
ERACaldera
|
$0.0729 | $0.0763 | $0.0693 | $241.53万 | $1,058.28万 | -4.46% |
| 223 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.31% |
| 686 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.62万 | $3,796.55万 | -0.40% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,798.83万 | -0.66% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.55万 | — | -1.12% |
相关站点
共 40 个
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
INTWB _加密货币行情
Polkadot _比特币
Gitcoin _比特币
Ondo _币种排行
Zama _比特币
Aerodrome _BTC行情
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
Ondo _比特币
Ripple USD _比特币
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
Gitcoin _数字货币市值
Official _加密货币行情
RWUSD _比特币
币安币 _加密货币行情
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _币种排行
LayerZero _数字货币市值
比特币 _币种排行
Aptos _BTC行情
BFUSD _BTC行情
Aster _币种排行
币安人生 _币种排行
Aerodrome _以太坊ETH价格
Raydium _比特币行情
Zilliqa _数字货币市值
达世币 _数字货币市值
Hyperliquid _BTC行情
Ondo _比特币
United Stables _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Hashflow _BTC行情
Gram _以太坊ETH价格
大零币 _加密货币行情