24H 最高$0.01992
24H 最低$0.01902
今日开盘$0.01929
24H 成交量$28.45万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 319 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.08万 | $1.85亿 | -1.24% |
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 81 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $300.43万 | $1,058.28万 | -2.70% |
| 221 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02858 | $65.22万 | $3,689.63万 | 0.04% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.82万 | $3,796.55万 | -0.40% |
| 627 |
MOVEMovement
|
$0.005936 | $0.006066 | $0.005882 | $8.12万 | $2,798.83万 | 0.30% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Official _比特币
Ethena _比特币
BFUSD _加密货币行情
牛来 _比特币行情
Gitcoin _比特币
达世币 _加密货币行情
KORUB _BTC行情
Chainlink _比特币
Hyperliquid _数字货币市值
Avalanche _BTC行情
Uniswap _币种排行
Pudgy Penguins _加密货币行情
Hashflow _数字货币市值
Zama _以太坊ETH价格
Vanar Chain _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _加密货币行情
Plasma _BTC行情
Polkadot _币种排行
Caldera _币种排行
Polygon _币种排行
达世币 _BTC行情
以太坊 _BTC行情
达世币 _数字货币市值
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Aster _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _比特币
United Stables _比特币行情
TONToken _币种排行
INTWB _比特币行情
EUR _币种排行
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币
EUR _以太坊ETH价格
KORUB _比特币