24H 最高$0.1818
24H 最低$0.1679
今日开盘$0.1763
24H 成交量$21.44万
流通市值$3,428.97万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.83万 | $1.43亿 | 2.66% |
| 254 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $68.39万 | $1.78亿 | 1.70% |
| 432 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $33.37万 | $1,216.40万 | 0.06% |
| 617 |
AMATBAMATB
|
$370.63 | $372.15 | $319.85 | $13.60万 | — | 9.98% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 316 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.20万 | $1.20亿 | -1.91% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.38% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 311 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.75万 | $803.65万 | -2.86% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.60万 | $4,688.44万 | 0.00% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.96万 | $401.22万 | 5.80% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0715 | $203.79万 | $1,081.45万 | -5.92% |
| 383 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 0.63% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.16% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.75万 | — | 0.38% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ondo _比特币
BitTensor _比特币行情
COINB _币种排行
Bubblemaps _加密货币行情
达世币 _数字货币市值
RWUSD _BTC行情
QQQB _比特币
JUST _数字货币市值
Starknet _比特币行情
Render _比特币行情
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _比特币行情
Shiba Inu _币种排行
Chainlink _数字货币市值
Plasma _币种排行
艾达币 _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
狗币 _币种排行
Gains Network _加密货币行情
Internet _比特币
QQQB _BTC行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _比特币行情
Aave _以太坊ETH价格
Pump.fun _币种排行
TQQQB _比特币
Internet _比特币行情
以太经典 _BTC行情
TONToken _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
DRAMB _比特币
大零币 _数字货币市值
Ondo _BTC行情
Internet _加密货币行情